Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 147.5 | 150.0 | 147.5 | 149.5 | 28 Thousand |
| 25 Dec, 2023 | 152.5 | 152.5 | 149.5 | 149.5 | 74 Thousand |
| 22 Dec, 2023 | 152.5 | 152.5 | 150.0 | 152.5 | 77 Thousand |
| 21 Dec, 2023 | 149.0 | 151.5 | 149.0 | 151.5 | 63 Thousand |
| 20 Dec, 2023 | 149.0 | 150.5 | 147.5 | 150.5 | 45 Thousand |
| 19 Dec, 2023 | 148.0 | 149.0 | 144.5 | 149.0 | 122 Thousand |
| 18 Dec, 2023 | 149.5 | 150.5 | 149.0 | 149.5 | 31 Thousand |
| 15 Dec, 2023 | 152.0 | 152.0 | 149.5 | 151.0 | 83 Thousand |
| 14 Dec, 2023 | 150.0 | 152.0 | 149.5 | 152.0 | 90 Thousand |
| 13 Dec, 2023 | 149.0 | 150.0 | 147.5 | 149.0 | 147 Thousand |
3577
3580
3581
3558
3564
3567