Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 152.0 | 156.5 | 152.0 | 156.0 | 129 Thousand |
| 15 Feb, 2024 | 151.0 | 153.0 | 150.0 | 153.0 | 172 Thousand |
| 05 Feb, 2024 | 150.0 | 150.0 | 146.5 | 150.0 | 126 Thousand |
| 02 Feb, 2024 | 153.0 | 153.0 | 149.0 | 151.5 | 130 Thousand |
| 01 Feb, 2024 | 152.0 | 153.0 | 151.0 | 153.0 | 44 Thousand |
| 31 Jan, 2024 | 153.5 | 153.5 | 151.0 | 151.0 | 53 Thousand |
| 30 Jan, 2024 | 157.0 | 157.0 | 153.0 | 154.5 | 130 Thousand |
| 29 Jan, 2024 | 155.5 | 157.0 | 153.5 | 157.0 | 75 Thousand |
| 26 Jan, 2024 | 155.0 | 155.5 | 153.0 | 155.5 | 45 Thousand |
| 25 Jan, 2024 | 156.5 | 156.5 | 154.5 | 155.0 | 59 Thousand |
3577
3580
3581
3558
3564
3567