Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 15 Mar, 2024 | 168.5 | 168.5 | 163.5 | 167.0 | 156 Thousand |
| 14 Mar, 2024 | 170.0 | 170.5 | 167.5 | 170.5 | 112 Thousand |
| 13 Mar, 2024 | 171.5 | 171.5 | 171.5 | 171.5 | - |
| 12 Mar, 2024 | 166.0 | 171.5 | 166.0 | 171.5 | 269 Thousand |
| 11 Mar, 2024 | 170.0 | 171.5 | 164.5 | 169.0 | 343 Thousand |
| 08 Mar, 2024 | 166.0 | 166.0 | 159.0 | 162.0 | 172 Thousand |
| 07 Mar, 2024 | 166.5 | 167.5 | 164.0 | 166.0 | 107 Thousand |
| 06 Mar, 2024 | 165.5 | 168.5 | 165.5 | 168.5 | 108 Thousand |
| 05 Mar, 2024 | 169.0 | 169.0 | 165.5 | 168.5 | 103 Thousand |
3577
3580
3581
3558
3564
3567