Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 169.0 | 169.5 | 168.0 | 169.5 | 95 Thousand |
| 15 May, 2024 | 169.0 | 170.0 | 167.5 | 169.0 | 131 Thousand |
| 14 May, 2024 | 169.0 | 169.0 | 166.5 | 169.0 | 102 Thousand |
| 13 May, 2024 | 168.0 | 173.5 | 167.5 | 169.0 | 387 Thousand |
| 10 May, 2024 | 159.0 | 160.0 | 157.5 | 160.0 | 68 Thousand |
| 09 May, 2024 | 160.5 | 161.0 | 159.0 | 160.5 | 60 Thousand |
| 08 May, 2024 | 160.0 | 162.0 | 158.5 | 162.0 | 77 Thousand |
| 07 May, 2024 | 159.0 | 162.0 | 159.0 | 161.0 | 148 Thousand |
| 06 May, 2024 | 157.0 | 158.0 | 155.5 | 158.0 | 52 Thousand |
| 03 May, 2024 | 157.0 | 157.0 | 153.5 | 157.0 | 92 Thousand |
3577
3580
3581
3558
3564
3567