Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 164.5 | 167.5 | 164.0 | 166.0 | 60 Thousand |
| 11 Jul, 2024 | 163.5 | 167.0 | 163.5 | 164.5 | 194 Thousand |
| 10 Jul, 2024 | 159.0 | 161.0 | 159.0 | 160.5 | 53 Thousand |
| 09 Jul, 2024 | 157.5 | 159.0 | 156.5 | 159.0 | 100 Thousand |
| 08 Jul, 2024 | 157.0 | 157.5 | 156.5 | 157.5 | 51 Thousand |
| 05 Jul, 2024 | 158.5 | 158.5 | 157.0 | 158.0 | 73 Thousand |
| 04 Jul, 2024 | 163.0 | 163.0 | 158.5 | 159.0 | 123 Thousand |
| 03 Jul, 2024 | 168.0 | 170.0 | 168.0 | 169.5 | 146 Thousand |
| 02 Jul, 2024 | 167.0 | 168.0 | 167.0 | 167.5 | 46 Thousand |
| 01 Jul, 2024 | 168.0 | 168.0 | 167.0 | 167.0 | 34 Thousand |
3577
3580
3581
3558
3564
3567