Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 156.5 | 157.5 | 154.5 | 154.5 | 128 Thousand |
| 22 Feb, 2024 | 157.0 | 158.0 | 154.5 | 158.0 | 203 Thousand |
| 21 Feb, 2024 | 156.0 | 158.5 | 154.0 | 158.5 | 104 Thousand |
| 20 Feb, 2024 | 157.0 | 157.0 | 154.0 | 156.0 | 111 Thousand |
| 19 Feb, 2024 | 157.0 | 160.0 | 156.5 | 157.0 | 62 Thousand |
| 16 Feb, 2024 | 152.0 | 156.5 | 152.0 | 156.0 | 129 Thousand |
| 15 Feb, 2024 | 151.0 | 153.0 | 150.0 | 153.0 | 172 Thousand |
| 05 Feb, 2024 | 150.0 | 150.0 | 146.5 | 150.0 | 126 Thousand |
| 02 Feb, 2024 | 153.0 | 153.0 | 149.0 | 151.5 | 130 Thousand |
| 01 Feb, 2024 | 152.0 | 153.0 | 151.0 | 153.0 | 44 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229