Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 153.5 | 154.5 | 153.5 | 154.0 | 4000.00 |
| 26 Aug, 2024 | 153.0 | 154.5 | 153.0 | 153.5 | 27 Thousand |
| 23 Aug, 2024 | 152.5 | 153.5 | 152.5 | 153.5 | 13 Thousand |
| 22 Aug, 2024 | 154.0 | 154.0 | 153.0 | 153.5 | 45 Thousand |
| 21 Aug, 2024 | 155.0 | 155.0 | 154.0 | 154.5 | 18 Thousand |
| 20 Aug, 2024 | 155.5 | 155.5 | 154.5 | 155.0 | 14 Thousand |
| 19 Aug, 2024 | 155.0 | 156.0 | 154.0 | 155.5 | 25 Thousand |
| 16 Aug, 2024 | 155.0 | 155.5 | 154.5 | 155.5 | 28 Thousand |
| 15 Aug, 2024 | 153.5 | 155.5 | 153.5 | 154.5 | 55 Thousand |
| 14 Aug, 2024 | 155.5 | 155.5 | 153.5 | 155.5 | 109 Thousand |
3577
3580
3581
3558
3564
3567