Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 160.5 | 160.5 | 158.0 | 158.0 | 177 Thousand |
| 10 Apr, 2024 | 163.5 | 164.5 | 163.0 | 164.5 | 56 Thousand |
| 09 Apr, 2024 | 164.0 | 164.0 | 162.0 | 164.0 | 102 Thousand |
| 08 Apr, 2024 | 165.0 | 165.0 | 163.0 | 164.5 | 71 Thousand |
| 03 Apr, 2024 | 164.0 | 166.0 | 163.5 | 165.5 | 56 Thousand |
| 02 Apr, 2024 | 163.0 | 166.0 | 163.0 | 166.0 | 113 Thousand |
| 01 Apr, 2024 | 163.5 | 165.0 | 162.0 | 165.0 | 93 Thousand |
| 29 Mar, 2024 | 163.0 | 163.0 | 161.0 | 162.0 | 69 Thousand |
| 28 Mar, 2024 | 164.5 | 164.5 | 163.0 | 163.5 | 32 Thousand |
| 27 Mar, 2024 | 165.0 | 165.0 | 162.0 | 165.0 | 119 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229