Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 168.0 | 168.5 | 167.5 | 168.5 | 53 Thousand |
| 23 May, 2024 | 171.5 | 172.0 | 169.5 | 169.5 | 69 Thousand |
| 22 May, 2024 | 172.5 | 173.5 | 171.5 | 171.5 | 64 Thousand |
| 21 May, 2024 | 173.0 | 173.0 | 171.5 | 172.5 | 47 Thousand |
| 20 May, 2024 | 171.0 | 174.5 | 170.0 | 173.5 | 293 Thousand |
| 17 May, 2024 | 168.5 | 170.5 | 168.5 | 170.0 | 144 Thousand |
| 16 May, 2024 | 169.0 | 169.5 | 168.0 | 169.5 | 95 Thousand |
| 15 May, 2024 | 169.0 | 170.0 | 167.5 | 169.0 | 131 Thousand |
| 14 May, 2024 | 169.0 | 169.0 | 166.5 | 169.0 | 102 Thousand |
| 13 May, 2024 | 168.0 | 173.5 | 167.5 | 169.0 | 387 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229