Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 143.5 | 143.5 | 143.0 | 143.5 | 14 Thousand |
| 11 Oct, 2024 | 146.5 | 146.5 | 143.0 | 143.0 | 65 Thousand |
| 09 Oct, 2024 | 140.0 | 141.0 | 140.0 | 141.0 | 11 Thousand |
| 08 Oct, 2024 | 140.5 | 140.5 | 139.5 | 140.0 | 14 Thousand |
| 07 Oct, 2024 | 139.5 | 141.0 | 139.5 | 140.5 | 4000.00 |
| 04 Oct, 2024 | 141.5 | 141.5 | 140.5 | 140.5 | 30 Thousand |
| 01 Oct, 2024 | 141.0 | 146.5 | 140.5 | 146.5 | 31 Thousand |
| 30 Sep, 2024 | 140.5 | 141.5 | 139.0 | 141.0 | 24 Thousand |
| 27 Sep, 2024 | 141.0 | 142.0 | 140.5 | 141.5 | 25 Thousand |
| 26 Sep, 2024 | 139.5 | 141.0 | 139.5 | 141.0 | 25 Thousand |
3577
3580
3581
3558
3564
3567