Otsuka Information Technology Corp. (3570.TWO)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 140.0 141.0 139.5 141.0 29 Thousand
20 Nov, 2023 139.5 140.5 139.0 140.5 18 Thousand
17 Nov, 2023 140.5 140.5 140.0 140.0 24 Thousand
16 Nov, 2023 140.0 140.0 139.5 140.0 53 Thousand
15 Nov, 2023 141.5 141.5 139.5 140.0 56 Thousand
14 Nov, 2023 140.5 140.5 140.0 140.0 27 Thousand
13 Nov, 2023 141.0 141.0 139.0 140.0 69 Thousand
10 Nov, 2023 140.0 141.0 139.0 141.0 45 Thousand
09 Nov, 2023 142.0 142.0 138.5 142.0 72 Thousand
08 Nov, 2023 141.0 142.0 140.0 142.0 89 Thousand