Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 205.0 | 207.0 | 201.5 | 201.5 | 91.1 Thousand |
| 12 Jun, 2025 | 203.5 | 205.5 | 201.0 | 205.0 | 102.1 Thousand |
| 11 Jun, 2025 | 208.0 | 208.0 | 198.5 | 206.0 | 327.17 Thousand |
| 10 Jun, 2025 | 208.0 | 215.5 | 208.0 | 215.0 | 104.15 Thousand |
| 09 Jun, 2025 | 210.5 | 212.0 | 208.0 | 208.5 | 63.1 Thousand |
| 06 Jun, 2025 | 217.5 | 217.5 | 210.0 | 210.0 | 119.11 Thousand |
| 05 Jun, 2025 | 218.5 | 220.5 | 215.5 | 217.0 | 64.06 Thousand |
| 04 Jun, 2025 | 222.5 | 222.5 | 217.0 | 217.5 | 100 Thousand |
| 03 Jun, 2025 | 217.0 | 221.0 | 215.0 | 220.0 | 69.27 Thousand |
| 02 Jun, 2025 | 221.0 | 221.0 | 213.5 | 214.0 | 138.31 Thousand |
3577
3580
3581
3558
3564
3567