Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 173.5 | 174.0 | 171.0 | 171.0 | 54.38 Thousand |
| 08 Jan, 2025 | 171.5 | 175.0 | 171.0 | 174.5 | 65.67 Thousand |
| 07 Jan, 2025 | 176.5 | 176.5 | 170.0 | 170.5 | 179.54 Thousand |
| 06 Jan, 2025 | 177.0 | 178.5 | 173.5 | 175.0 | 64.86 Thousand |
| 03 Jan, 2025 | 178.0 | 179.5 | 177.0 | 177.5 | 36.56 Thousand |
| 02 Jan, 2025 | 180.5 | 180.5 | 176.5 | 179.0 | 47.76 Thousand |
| 31 Dec, 2024 | 175.5 | 181.5 | 175.0 | 178.5 | 62.54 Thousand |
| 30 Dec, 2024 | 181.5 | 181.5 | 176.5 | 176.5 | 55.52 Thousand |
| 27 Dec, 2024 | 177.0 | 182.0 | 177.0 | 181.5 | 100.33 Thousand |
| 26 Dec, 2024 | 175.0 | 177.5 | 175.0 | 176.5 | 44.14 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229