Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 52.73 52.73 50.91 51.36 67.1 Thousand
01 Jun, 2010 54.09 54.09 52.27 52.27 17.71 Thousand
31 May, 2010 53.64 54.09 52.73 53.0 17.6 Thousand
28 May, 2010 53.18 54.45 53.18 53.18 60.5 Thousand
27 May, 2010 53.64 54.09 52.73 53.64 126.5 Thousand
26 May, 2010 54.09 54.09 51.39 51.39 63.83 Thousand
25 May, 2010 54.55 55.45 51.82 53.45 69.37 Thousand
24 May, 2010 54.55 56.45 53.64 55.45 97.94 Thousand
21 May, 2010 54.55 55.45 45.09 53.18 163.29 Thousand
20 May, 2010 54.55 56.45 54.55 56.18 66 Thousand