Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 52.73 53.45 50.91 52.73 78.1 Thousand
04 May, 2010 54.55 54.55 51.82 54.18 123.23 Thousand
03 May, 2010 55.45 57.27 53.18 53.18 208.11 Thousand
30 Apr, 2010 54.55 57.73 54.09 55.45 437.8 Thousand
29 Apr, 2010 51.64 54.09 51.55 54.09 104.5 Thousand
28 Apr, 2010 50.0 52.27 50.0 50.0 94.48 Thousand
27 Apr, 2010 51.82 52.15 50.0 52.15 150.7 Thousand
26 Apr, 2010 47.27 49.75 47.09 49.09 70.04 Thousand
23 Apr, 2010 45.45 47.85 45.45 47.27 131.32 Thousand
22 Apr, 2010 46.36 46.82 45.45 45.45 111.21 Thousand