Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 56.36 56.36 54.55 55.45 111.1 Thousand
18 May, 2010 55.31 58.18 53.45 55.45 292.97 Thousand
17 May, 2010 56.36 56.36 53.18 53.91 105.6 Thousand
14 May, 2010 51.82 55.91 51.82 55.45 157.3 Thousand
13 May, 2010 50.91 52.73 50.91 52.09 44 Thousand
12 May, 2010 52.73 52.73 50.18 50.18 71.72 Thousand
11 May, 2010 54.0 54.0 52.27 53.64 97.9 Thousand
10 May, 2010 51.82 52.55 50.91 52.55 73.88 Thousand
07 May, 2010 51.82 52.27 49.09 51.36 132.04 Thousand
06 May, 2010 52.73 54.09 52.55 52.73 112.2 Thousand