Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 39.09 40.0 39.09 39.55 19.8 Thousand
30 Jun, 2010 39.09 39.09 37.64 39.09 75.9 Thousand
29 Jun, 2010 39.09 40.66 38.64 39.09 75.9 Thousand
28 Jun, 2010 37.27 40.45 37.27 39.27 163.9 Thousand
25 Jun, 2010 39.82 40.45 38.0 38.18 258.66 Thousand
24 Jun, 2010 39.82 41.82 39.09 40.64 180.4 Thousand
23 Jun, 2010 44.55 47.27 39.09 40.73 354.75 Thousand
22 Jun, 2010 47.27 47.73 45.27 45.45 110.55 Thousand
21 Jun, 2010 47.27 48.64 47.27 47.73 56.1 Thousand
18 Jun, 2010 48.18 48.64 47.73 48.27 80.3 Thousand