Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 38.0 38.0 37.0 38.0 27.4 Thousand
24 Sep, 2010 45.0 45.0 38.0 38.0 5000.00
23 Sep, 2010 37.5 38.5 37.0 37.0 33 Thousand
21 Sep, 2010 37.5 37.5 37.0 37.5 1520.00
20 Sep, 2010 38.7 38.7 37.8 37.8 10.1 Thousand
17 Sep, 2010 45.0 45.0 37.8 38.2 20.5 Thousand
16 Sep, 2010 37.5 38.7 37.5 37.5 9200.00
15 Sep, 2010 39.0 39.0 38.0 38.5 23.84 Thousand
14 Sep, 2010 38.0 38.7 37.5 37.5 24.38 Thousand
13 Sep, 2010 37.0 38.2 37.0 38.2 7000.00