Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 37.2 37.2 37.0 37.2 14 Thousand
26 Oct, 2010 37.2 37.5 37.0 37.2 47.1 Thousand
22 Oct, 2010 37.5 37.5 36.5 36.5 24.1 Thousand
20 Oct, 2010 37.2 37.2 37.2 37.2 21.3 Thousand
19 Oct, 2010 37.0 37.2 37.0 37.2 38 Thousand
18 Oct, 2010 37.0 37.89 37.0 37.5 14.4 Thousand
15 Oct, 2010 37.36 37.36 37.0 37.0 9019.00
14 Oct, 2010 37.0 37.0 37.0 37.0 2000.00
13 Oct, 2010 37.0 37.0 35.6 35.6 15.7 Thousand
12 Oct, 2010 36.8 36.8 36.8 36.8 1000.00