Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 37.0 37.3 37.0 37.0 9300.00
08 Oct, 2010 37.0 37.3 37.0 37.3 13 Thousand
07 Oct, 2010 37.3 37.3 37.0 37.3 11 Thousand
06 Oct, 2010 37.5 37.5 37.1 37.1 19.4 Thousand
05 Oct, 2010 37.5 37.7 37.0 37.7 51.7 Thousand
04 Oct, 2010 37.7 38.2 37.0 37.0 24.1 Thousand
01 Oct, 2010 37.0 38.0 37.0 38.0 19 Thousand
30 Sep, 2010 36.5 36.75 36.5 36.5 3200.00
29 Sep, 2010 37.5 37.8 36.4 37.0 28.8 Thousand
28 Sep, 2010 37.0 37.0 37.0 37.0 11 Thousand