Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 38.0 38.5 37.8 38.0 21 Thousand
25 Aug, 2010 38.3 39.0 38.2 38.2 54 Thousand
24 Aug, 2010 39.3 40.0 39.0 39.0 10 Thousand
23 Aug, 2010 40.0 40.0 39.3 39.3 4000.00
20 Aug, 2010 39.5 39.5 39.0 39.0 10 Thousand
19 Aug, 2010 39.0 39.2 39.0 39.0 32 Thousand
18 Aug, 2010 38.5 39.8 38.0 38.8 20 Thousand
17 Aug, 2010 39.0 39.0 38.0 39.0 14 Thousand
16 Aug, 2010 38.8 39.0 38.0 39.0 59 Thousand
13 Aug, 2010 38.0 39.5 38.0 38.8 9000.00