Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 171.0 173.5 169.5 171.0 2.43 Million
02 Oct, 2025 164.5 170.5 164.0 167.0 2.47 Million
01 Oct, 2025 157.5 165.0 157.5 161.5 925.23 Thousand
30 Sep, 2025 152.0 159.5 152.0 158.0 572.16 Thousand
29 Sep, 2025 151.5 151.5 151.5 151.5 -
26 Sep, 2025 156.5 157.0 150.0 151.5 701.25 Thousand
25 Sep, 2025 160.0 161.5 156.5 157.0 433.26 Thousand
24 Sep, 2025 161.0 165.0 157.5 160.0 1.25 Million
23 Sep, 2025 159.0 162.5 156.0 159.0 809.27 Thousand
22 Sep, 2025 155.0 158.0 154.5 156.5 419.35 Thousand