Shih Her Technologies Inc. (3551.TWO)

TWD 93.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 90.8 93.9 85.8 93.4 424.94 Thousand
10 Apr, 2025 91.3 91.3 91.3 91.3 138.85 Thousand
08 Apr, 2025 86.7 92.2 86.7 92.2 1.38 Million
07 Apr, 2025 96.3 96.3 96.3 96.3 225.27 Thousand
02 Apr, 2025 107.0 107.0 105.5 107.0 168.64 Thousand
01 Apr, 2025 105.0 107.0 105.0 106.0 299.87 Thousand
31 Mar, 2025 103.0 106.5 102.0 103.0 645.42 Thousand
28 Mar, 2025 112.0 112.0 106.0 108.0 488.06 Thousand
27 Mar, 2025 113.0 113.0 110.5 111.0 274.72 Thousand
26 Mar, 2025 113.5 115.0 113.0 114.0 268.95 Thousand