Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 74.29 74.29 73.33 73.33 2414.00
12 Mar, 2007 71.9 76.67 71.9 74.29 4828.00
07 Mar, 2007 75.24 75.24 75.24 75.24 1207.00
06 Mar, 2007 76.19 76.67 76.19 76.19 6035.00
01 Mar, 2007 78.1 78.1 78.1 78.1 22.00
26 Feb, 2007 79.05 79.52 78.1 78.1 8450.00
13 Feb, 2007 78.1 79.05 78.1 79.05 2414.00
12 Feb, 2007 83.81 84.76 81.9 81.9 14.5 Thousand
09 Feb, 2007 83.52 83.81 83.52 83.81 120.7 Thousand
08 Feb, 2007 82.67 87.62 60.0 85.71 1.17 Million