Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 75.24 75.24 75.24 75.24 1207.00
29 Mar, 2007 74.76 76.19 74.76 76.19 3621.00
27 Mar, 2007 77.62 77.62 77.62 77.62 1207.00
26 Mar, 2007 76.67 77.62 76.67 76.67 4828.00
23 Mar, 2007 75.24 76.19 75.24 76.19 20.46 Thousand
22 Mar, 2007 72.38 74.76 72.38 74.76 67.59 Thousand
21 Mar, 2007 72.38 74.29 72.38 74.29 3621.00
20 Mar, 2007 72.38 72.86 71.43 72.38 86.3 Thousand
19 Mar, 2007 72.38 72.38 70.48 70.48 24.14 Thousand
16 Mar, 2007 72.86 72.86 71.43 71.43 7242.00