Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 65.71 65.71 65.71 65.71 1207.00
14 May, 2007 67.62 67.62 66.67 66.67 4828.00
11 May, 2007 68.1 68.1 68.1 68.1 1207.00
10 May, 2007 68.1 68.57 68.1 68.57 4828.00
09 May, 2007 70.0 70.0 68.57 68.57 2414.00
07 May, 2007 67.14 69.52 66.67 68.1 232.96 Thousand
04 May, 2007 66.67 69.52 64.29 69.52 208.82 Thousand
02 May, 2007 69.05 69.05 67.62 67.62 7242.00
25 Apr, 2007 70.0 70.0 68.1 69.52 6035.00
23 Apr, 2007 70.48 71.43 70.48 70.95 3621.00