Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 85.71 86.19 85.71 86.1 31.38 Thousand
20 Jun, 2007 86.19 86.19 85.71 86.19 12.07 Thousand
15 Jun, 2007 86.19 86.67 85.71 86.67 53.11 Thousand
14 Jun, 2007 82.38 86.67 82.38 85.71 143.03 Thousand
13 Jun, 2007 76.57 81.43 76.57 80.95 164.16 Thousand
12 Jun, 2007 76.19 76.67 75.71 76.67 81.47 Thousand
11 Jun, 2007 72.38 75.05 72.38 74.76 48.28 Thousand
08 Jun, 2007 71.05 72.38 70.95 71.43 16.89 Thousand
07 Jun, 2007 70.0 71.9 70.0 70.95 54.31 Thousand
06 Jun, 2007 66.67 70.48 66.67 70.48 135.19 Thousand