Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 70.95 71.43 70.0 70.0 15.69 Thousand
01 Jun, 2007 68.57 69.52 68.57 69.52 22.93 Thousand
31 May, 2007 67.62 67.62 66.67 66.67 14.48 Thousand
30 May, 2007 67.57 69.33 67.57 69.33 4828.00
29 May, 2007 67.57 69.05 67.57 69.05 8450.00
28 May, 2007 64.76 64.76 64.76 64.76 2414.00
23 May, 2007 67.62 67.62 67.62 67.62 1207.00
22 May, 2007 68.1 68.1 68.1 68.1 1207.00
21 May, 2007 65.24 66.19 65.24 66.19 2414.00
17 May, 2007 66.67 68.57 66.29 68.57 8450.00