Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 72.38 72.38 71.43 71.43 2414.00
17 Apr, 2007 71.43 71.43 71.43 71.43 2414.00
16 Apr, 2007 72.86 72.86 72.38 72.38 2414.00
13 Apr, 2007 73.33 74.76 71.9 73.33 76.04 Thousand
12 Apr, 2007 91.62 91.62 71.9 71.9 3621.00
11 Apr, 2007 73.33 73.33 73.05 73.05 48.28 Thousand
10 Apr, 2007 72.86 73.81 72.86 72.86 28.97 Thousand
09 Apr, 2007 72.86 72.86 72.38 72.38 20.52 Thousand
03 Apr, 2007 73.33 73.81 73.33 73.33 18.1 Thousand
02 Apr, 2007 72.38 74.19 72.38 73.33 39.83 Thousand