Shih Her Technologies Inc. (3551.TWO)

TWD 93.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 121.0 124.5 117.0 124.5 837.85 Thousand
10 Mar, 2025 125.5 126.0 123.0 124.0 400.97 Thousand
07 Mar, 2025 126.0 128.0 124.5 125.5 466.05 Thousand
06 Mar, 2025 131.0 131.0 126.5 126.5 491.29 Thousand
05 Mar, 2025 130.5 131.0 128.5 130.0 357.88 Thousand
04 Mar, 2025 125.0 130.5 123.0 130.0 787.91 Thousand
03 Mar, 2025 130.0 131.0 126.0 126.5 828.53 Thousand
27 Feb, 2025 131.5 135.0 131.0 132.0 2.39 Million
26 Feb, 2025 127.5 132.5 126.5 132.0 943.33 Thousand
25 Feb, 2025 131.0 131.0 127.0 127.0 971.45 Thousand