Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 158.5 166.0 158.0 166.0 649.09 Thousand
04 Nov, 2025 171.5 172.0 162.0 162.5 1.55 Million
03 Nov, 2025 173.5 174.5 171.0 171.0 803.88 Thousand
31 Oct, 2025 172.5 176.0 172.0 173.5 997.78 Thousand
30 Oct, 2025 175.0 176.0 172.0 172.5 1.24 Million
29 Oct, 2025 174.5 178.0 173.5 176.0 1.68 Million
28 Oct, 2025 175.0 175.0 171.5 173.5 1.07 Million
27 Oct, 2025 174.5 175.5 170.5 175.0 2.07 Million
23 Oct, 2025 175.0 175.5 172.0 172.0 1.01 Million
22 Oct, 2025 177.0 180.5 176.5 177.5 1.63 Million