Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 176.0 177.0 173.0 176.0 1.77 Million
20 Oct, 2025 175.0 175.0 171.0 175.0 1.46 Million
17 Oct, 2025 177.5 180.5 174.5 174.5 2.13 Million
16 Oct, 2025 183.5 183.5 176.0 178.5 5.02 Million
15 Oct, 2025 176.0 184.0 174.0 183.5 5.08 Million
14 Oct, 2025 177.0 183.0 171.5 171.5 3.76 Million
13 Oct, 2025 166.0 174.5 166.0 173.5 1.57 Million
09 Oct, 2025 174.5 174.5 168.0 170.0 820.08 Thousand
08 Oct, 2025 175.0 176.0 170.5 173.0 988.32 Thousand
07 Oct, 2025 175.0 178.0 174.0 176.5 2.56 Million