Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 156.0 157.0 153.5 155.0 327.67 Thousand
18 Sep, 2025 153.0 155.5 153.0 154.5 404.31 Thousand
17 Sep, 2025 157.0 157.0 152.5 153.0 510.5 Thousand
16 Sep, 2025 155.5 157.0 153.0 157.0 555.5 Thousand
15 Sep, 2025 162.0 162.0 155.0 155.5 750.45 Thousand
12 Sep, 2025 168.0 168.5 161.0 161.0 1.14 Million
11 Sep, 2025 172.5 174.0 165.0 166.0 1.18 Million
10 Sep, 2025 171.5 172.5 169.5 171.0 559.53 Thousand
09 Sep, 2025 173.5 175.0 168.5 169.5 908.38 Thousand
08 Sep, 2025 164.86 170.74 162.89 170.25 1.51 Million