Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 171.5 172.0 167.0 167.5 1.14 Million
21 Aug, 2025 170.0 174.5 168.5 169.0 1.78 Million
20 Aug, 2025 180.0 180.0 169.0 169.0 3.72 Million
19 Aug, 2025 170.0 185.5 169.0 181.0 10.88 Million
18 Aug, 2025 170.0 170.5 168.0 169.0 794.2 Thousand
15 Aug, 2025 169.5 171.0 167.5 169.5 1.14 Million
14 Aug, 2025 169.5 170.5 167.0 169.5 1.29 Million
13 Aug, 2025 172.5 173.5 168.0 169.0 2.46 Million
12 Aug, 2025 174.0 174.5 170.5 171.5 1.54 Million
11 Aug, 2025 170.5 174.0 169.5 171.5 1.9 Million