Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 177.5 178.0 167.5 170.5 4.19 Million
07 Aug, 2025 174.0 178.5 173.5 177.5 6.65 Million
06 Aug, 2025 170.5 173.5 167.0 172.0 2.94 Million
05 Aug, 2025 168.0 177.0 167.0 171.5 8.48 Million
04 Aug, 2025 161.5 168.0 159.5 166.0 4.36 Million
01 Aug, 2025 155.0 155.0 155.0 155.0 3.34 Million
31 Jul, 2025 156.0 157.0 154.0 155.0 737.12 Thousand
30 Jul, 2025 158.5 158.5 153.0 154.0 1.4 Million
29 Jul, 2025 164.5 164.5 156.0 156.5 2.89 Million
28 Jul, 2025 160.0 166.5 159.0 164.0 5.34 Million