Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 165.35 | 165.84 | 162.4 | 162.89 | 634.16 Thousand |
| 04 Sep, 2025 | 167.31 | 171.24 | 163.38 | 163.38 | 1.43 Million |
| 03 Sep, 2025 | 162.89 | 166.82 | 162.89 | 164.86 | 548.27 Thousand |
| 02 Sep, 2025 | 173.0 | 173.0 | 164.5 | 167.0 | 1.1 Million |
| 01 Sep, 2025 | 177.5 | 179.5 | 169.0 | 170.5 | 1.76 Million |
| 29 Aug, 2025 | 175.5 | 178.0 | 173.0 | 176.5 | 1.64 Million |
| 28 Aug, 2025 | 177.0 | 179.0 | 173.0 | 173.5 | 1.23 Million |
| 27 Aug, 2025 | 176.0 | 183.0 | 175.0 | 177.0 | 2.79 Million |
| 26 Aug, 2025 | 170.5 | 175.0 | 169.0 | 174.0 | 1.15 Million |
| 25 Aug, 2025 | 171.0 | 173.5 | 170.0 | 170.5 | 1.07 Million |
3552
3555
3556
3541
3546
3548