Shih Her Technologies Inc. (3551.TWO)
TWD 94.5
(2.16%)
TWD 94.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 103.0 | 106.5 | 102.0 | 103.0 | 645.42 Thousand |
| 28 Mar, 2025 | 112.0 | 112.0 | 106.0 | 108.0 | 488.06 Thousand |
| 27 Mar, 2025 | 113.0 | 113.0 | 110.5 | 111.0 | 274.72 Thousand |
| 26 Mar, 2025 | 113.5 | 115.0 | 113.0 | 114.0 | 268.95 Thousand |
| 25 Mar, 2025 | 115.5 | 116.0 | 113.0 | 113.0 | 243.2 Thousand |
| 24 Mar, 2025 | 117.0 | 118.0 | 113.0 | 113.0 | 431.98 Thousand |
| 21 Mar, 2025 | 118.0 | 120.0 | 116.5 | 116.5 | 765.62 Thousand |
| 20 Mar, 2025 | 116.0 | 117.5 | 115.5 | 116.5 | 321.49 Thousand |
| 19 Mar, 2025 | 117.5 | 117.5 | 114.0 | 114.5 | 340.5 Thousand |
| 18 Mar, 2025 | 118.5 | 119.0 | 116.5 | 117.5 | 249.38 Thousand |
SVTRF
CVW
603822
600621
SIGN
ALDMS