eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 1995.0 2075.0 1980.0 2070.0 766.37 Thousand
02 Oct, 2025 2040.0 2055.0 1970.0 1980.0 688.72 Thousand
01 Oct, 2025 2015.0 2050.0 2015.0 2030.0 432.08 Thousand
30 Sep, 2025 2055.0 2060.0 1995.0 2015.0 934.93 Thousand
29 Sep, 2025 2035.0 2035.0 2035.0 2035.0 -
26 Sep, 2025 2180.0 2180.0 2035.0 2035.0 866.97 Thousand
25 Sep, 2025 2160.0 2230.0 2140.0 2190.0 1.02 Million
24 Sep, 2025 2175.0 2220.0 2125.0 2155.0 968.25 Thousand
23 Sep, 2025 2100.0 2175.0 2080.0 2150.0 726.33 Thousand
22 Sep, 2025 2115.0 2115.0 2065.0 2075.0 455.57 Thousand