eMemory Technology Inc. (3529.TWO)
TWD 2265.0
(2.26%)
TWD 2265.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2560.0 | 2565.0 | 2475.0 | 2540.0 | 541.02 Thousand |
| 26 Mar, 2025 | 2605.0 | 2625.0 | 2545.0 | 2600.0 | 535.27 Thousand |
| 25 Mar, 2025 | 2600.0 | 2630.0 | 2555.0 | 2570.0 | 542.34 Thousand |
| 24 Mar, 2025 | 2605.0 | 2640.0 | 2540.0 | 2545.0 | 421.57 Thousand |
| 21 Mar, 2025 | 2650.0 | 2650.0 | 2555.0 | 2575.0 | 487.86 Thousand |
| 20 Mar, 2025 | 2590.0 | 2675.0 | 2570.0 | 2675.0 | 531.28 Thousand |
| 19 Mar, 2025 | 2665.0 | 2670.0 | 2530.0 | 2545.0 | 639.78 Thousand |
| 18 Mar, 2025 | 2640.0 | 2700.0 | 2635.0 | 2680.0 | 471.37 Thousand |
| 17 Mar, 2025 | 2625.0 | 2665.0 | 2590.0 | 2615.0 | 320.84 Thousand |
| 14 Mar, 2025 | 2630.0 | 2630.0 | 2530.0 | 2590.0 | 678.02 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637