eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2045.0 | 2075.0 | 1970.0 | 1985.0 | 1.06 Million |
| 18 Nov, 2025 | 2150.0 | 2150.0 | 2025.0 | 2045.0 | 1.18 Million |
| 17 Nov, 2025 | 2120.0 | 2150.0 | 2080.0 | 2150.0 | 1.35 Million |
| 14 Nov, 2025 | 1950.0 | 1995.0 | 1945.0 | 1955.0 | 454.9 Thousand |
| 13 Nov, 2025 | 2000.0 | 2015.0 | 1975.0 | 2000.0 | 300.36 Thousand |
| 12 Nov, 2025 | 2025.0 | 2035.0 | 1985.0 | 1985.0 | 549.73 Thousand |
| 11 Nov, 2025 | 2075.0 | 2110.0 | 2020.0 | 2020.0 | 741.81 Thousand |
| 10 Nov, 2025 | 2100.0 | 2110.0 | 2015.0 | 2035.0 | 926.27 Thousand |
| 07 Nov, 2025 | 2145.0 | 2170.0 | 2085.0 | 2095.0 | 1.35 Million |
| 06 Nov, 2025 | 2040.0 | 2150.0 | 2035.0 | 2150.0 | 1.86 Million |
3531
3537
3540
3523
3526
3527