eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2390.0 2425.0 2315.0 2315.0 1.39 Million
20 Oct, 2025 2340.0 2385.0 2280.0 2370.0 2.34 Million
17 Oct, 2025 2040.0 2260.0 1985.0 2210.0 2.11 Million
16 Oct, 2025 2020.0 2130.0 2020.0 2055.0 891.12 Thousand
15 Oct, 2025 2080.0 2080.0 1990.0 1990.0 658.43 Thousand
14 Oct, 2025 2035.0 2065.0 2010.0 2040.0 902.21 Thousand
13 Oct, 2025 1955.0 1995.0 1945.0 1990.0 917.63 Thousand
09 Oct, 2025 2075.0 2090.0 2015.0 2035.0 504.41 Thousand
08 Oct, 2025 2020.0 2070.0 2000.0 2070.0 395.23 Thousand
07 Oct, 2025 2110.0 2115.0 2000.0 2010.0 739.76 Thousand