eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1990.0 | 1995.0 | 1930.0 | 1955.0 | 846.11 Thousand |
| 04 Nov, 2025 | 1985.0 | 2045.0 | 1975.0 | 2020.0 | 835.4 Thousand |
| 03 Nov, 2025 | 1965.0 | 2010.0 | 1965.0 | 1980.0 | 497.19 Thousand |
| 31 Oct, 2025 | 2005.0 | 2005.0 | 1965.0 | 1990.0 | 1.27 Million |
| 30 Oct, 2025 | 2110.0 | 2115.0 | 1985.0 | 2005.0 | 1.42 Million |
| 29 Oct, 2025 | 2230.0 | 2230.0 | 2135.0 | 2135.0 | 367.85 Thousand |
| 28 Oct, 2025 | 2170.0 | 2220.0 | 2140.0 | 2210.0 | 434.11 Thousand |
| 27 Oct, 2025 | 2220.0 | 2230.0 | 2130.0 | 2180.0 | 612.09 Thousand |
| 23 Oct, 2025 | 2195.0 | 2205.0 | 2135.0 | 2150.0 | 753.15 Thousand |
| 22 Oct, 2025 | 2285.0 | 2300.0 | 2240.0 | 2240.0 | 806.5 Thousand |
3531
3537
3540
3523
3526
3527