eMemory Technology Inc. (3529.TWO)
TWD 2265.0
(2.26%)
TWD 2265.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2635.0 | 2680.0 | 2565.0 | 2585.0 | 678.19 Thousand |
| 12 Mar, 2025 | 2675.0 | 2705.0 | 2520.0 | 2560.0 | 1.19 Million |
| 11 Mar, 2025 | 2605.0 | 2695.0 | 2570.0 | 2675.0 | 533.72 Thousand |
| 10 Mar, 2025 | 2805.0 | 2810.0 | 2705.0 | 2705.0 | 569.36 Thousand |
| 07 Mar, 2025 | 2840.0 | 2895.0 | 2755.0 | 2780.0 | 565.61 Thousand |
| 06 Mar, 2025 | 2940.0 | 2950.0 | 2885.0 | 2900.0 | 293.17 Thousand |
| 05 Mar, 2025 | 2795.0 | 3010.0 | 2795.0 | 2930.0 | 849.98 Thousand |
| 04 Mar, 2025 | 2820.0 | 2820.0 | 2720.0 | 2760.0 | 826.52 Thousand |
| 03 Mar, 2025 | 2930.0 | 2970.0 | 2855.0 | 2885.0 | 485.61 Thousand |
| 27 Feb, 2025 | 2990.0 | 3025.0 | 2920.0 | 2945.0 | 513.28 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637