eMemory Technology Inc. (3529.TWO)
TWD 2400.0
(6.9%)
TWD 2400.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2260.0 | 2430.0 | 2245.0 | 2400.0 | 720.76 Thousand |
| 14 Apr, 2025 | 2295.0 | 2350.0 | 2220.0 | 2275.0 | 589.42 Thousand |
| 11 Apr, 2025 | 2180.0 | 2215.0 | 2025.0 | 2215.0 | 1.13 Million |
| 10 Apr, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 153.41 Thousand |
| 09 Apr, 2025 | 1875.0 | 1950.0 | 1735.0 | 1835.0 | 1.57 Million |
| 08 Apr, 2025 | 1925.0 | 1950.0 | 1925.0 | 1925.0 | 766.46 Thousand |
| 07 Apr, 2025 | 2135.0 | 2135.0 | 2135.0 | 2135.0 | 34.88 Thousand |
| 02 Apr, 2025 | 2365.0 | 2370.0 | 2320.0 | 2370.0 | 467.69 Thousand |
| 01 Apr, 2025 | 2305.0 | 2355.0 | 2220.0 | 2345.0 | 672.11 Thousand |
| 31 Mar, 2025 | 2320.0 | 2385.0 | 2250.0 | 2275.0 | 850.22 Thousand |
TLN
WMMVY
KIMIABL
GLJ
SKO
2637