eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 73.0 73.0 73.0 73.0 -
02 Jan, 2008 73.0 73.0 69.0 73.0 36 Thousand
31 Dec, 2007 71.3 71.3 71.3 71.3 -
28 Dec, 2007 70.5 71.3 70.0 71.3 16 Thousand