eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 60.0 60.3 60.0 60.3 3000.00
30 Jan, 2008 60.5 61.0 60.5 60.8 6000.00
29 Jan, 2008 60.5 61.5 60.5 61.3 26 Thousand
28 Jan, 2008 60.5 62.0 60.5 61.0 11 Thousand
25 Jan, 2008 62.0 62.3 60.45 62.0 32.1 Thousand
24 Jan, 2008 61.5 65.0 60.5 61.4 46 Thousand
23 Jan, 2008 64.5 65.0 64.0 64.0 13.1 Thousand
22 Jan, 2008 69.0 69.0 64.6 67.5 33.29 Thousand
21 Jan, 2008 70.0 70.0 70.0 70.0 -
18 Jan, 2008 71.5 72.0 70.0 70.0 5600.00