eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 60.5 60.5 59.0 59.3 26 Thousand
21 Feb, 2008 59.0 60.5 59.0 60.0 15 Thousand
20 Feb, 2008 58.0 59.5 58.0 59.5 8000.00
19 Feb, 2008 59.9 60.3 59.5 59.8 6000.00
18 Feb, 2008 57.0 60.3 54.5 54.5 13 Thousand
15 Feb, 2008 57.0 57.3 56.0 57.3 4000.00
14 Feb, 2008 57.0 58.06 55.0 56.0 38.2 Thousand
13 Feb, 2008 56.0 58.0 55.0 56.0 29 Thousand
12 Feb, 2008 61.5 61.5 56.0 56.0 19 Thousand
01 Feb, 2008 61.0 61.0 60.5 60.5 17 Thousand