eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 64.0 68.5 64.0 67.5 2790.00
21 Mar, 2008 67.7 67.7 67.0 67.5 14 Thousand
20 Mar, 2008 67.0 68.0 65.0 68.0 21 Thousand
19 Mar, 2008 65.0 67.0 62.0 67.0 32 Thousand
18 Mar, 2008 65.0 65.0 65.0 65.0 -
17 Mar, 2008 65.0 65.0 65.0 65.0 2000.00
14 Mar, 2008 65.0 66.0 65.0 65.5 10 Thousand
13 Mar, 2008 64.0 65.0 60.0 65.0 26.34 Thousand
12 Mar, 2008 63.0 64.0 62.0 64.0 19 Thousand
11 Mar, 2008 62.0 62.5 60.0 62.0 10 Thousand