eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 72.0 73.0 71.5 72.5 20 Thousand
07 Apr, 2008 72.5 73.5 72.0 73.0 9000.00
03 Apr, 2008 71.7 71.7 70.0 71.5 12.02 Thousand
02 Apr, 2008 71.7 71.7 70.0 70.0 14 Thousand
01 Apr, 2008 71.7 71.7 70.0 70.0 2000.00
31 Mar, 2008 71.7 71.7 70.0 70.0 8000.00
28 Mar, 2008 70.0 70.0 70.0 70.0 -
27 Mar, 2008 69.5 70.0 69.0 70.0 13 Thousand
26 Mar, 2008 68.5 70.0 68.5 69.0 4000.00
25 Mar, 2008 68.5 68.81 67.5 67.5 20.2 Thousand