eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 71.5 73.05 70.5 72.0 9000.00
06 May, 2008 73.0 73.0 71.0 71.5 6000.00
05 May, 2008 73.0 73.0 72.0 72.0 27 Thousand
02 May, 2008 73.2 73.2 72.0 73.0 4000.00
30 Apr, 2008 72.0 73.9 72.0 73.0 7999.00
29 Apr, 2008 73.0 74.0 72.0 73.0 7001.00
28 Apr, 2008 73.0 73.0 73.0 73.0 1000.00
25 Apr, 2008 72.0 72.5 71.0 71.0 4104.00
24 Apr, 2008 72.0 72.35 72.0 72.35 6000.00
23 Apr, 2008 71.5 72.5 71.5 72.0 4000.00