eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 57.0 57.5 56.5 57.5 12 Thousand
03 Jun, 2008 56.7 59.0 56.7 58.0 8000.00
02 Jun, 2008 57.9 57.9 57.9 57.9 1000.00
30 May, 2008 60.0 60.0 58.0 60.0 8000.00
29 May, 2008 58.59 60.0 58.0 58.0 7000.00
28 May, 2008 60.0 60.0 59.0 59.0 13 Thousand
27 May, 2008 61.85 62.0 60.0 60.0 12 Thousand
26 May, 2008 62.0 64.0 62.0 63.0 9000.00
23 May, 2008 65.0 65.0 65.0 65.0 1000.00
22 May, 2008 65.0 65.0 65.0 65.0 1000.00