eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 53.5 53.5 52.0 52.0 6000.00
01 Jul, 2008 51.3 51.3 51.3 51.3 -
30 Jun, 2008 53.0 53.0 50.5 51.3 6000.00
27 Jun, 2008 54.0 54.0 53.0 53.3 9000.00
26 Jun, 2008 55.0 55.5 54.0 55.0 24 Thousand
25 Jun, 2008 47.0 55.3 47.0 55.0 6000.00
24 Jun, 2008 57.0 57.0 56.0 56.0 6000.00
23 Jun, 2008 56.5 57.0 56.27 56.5 13 Thousand
20 Jun, 2008 58.0 60.0 57.37 58.0 14 Thousand
19 Jun, 2008 59.0 59.0 58.5 58.5 2000.00