eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 46.0 46.0 46.0 46.0 -
29 Jul, 2008 46.0 46.0 46.0 46.0 -
28 Jul, 2008 46.0 46.0 46.0 46.0 -
25 Jul, 2008 46.5 46.5 46.0 46.0 6000.00
24 Jul, 2008 46.0 46.5 45.57 46.0 12 Thousand
23 Jul, 2008 47.5 52.2 46.0 46.0 17.2 Thousand
22 Jul, 2008 49.5 49.5 45.57 48.0 8000.00
21 Jul, 2008 52.2 52.2 48.0 48.0 23 Thousand
18 Jul, 2008 50.0 50.0 49.0 49.0 6000.00
17 Jul, 2008 50.0 51.0 49.5 49.5 11 Thousand