eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 44.0 45.0 42.0 42.32 46 Thousand
26 Aug, 2008 45.5 45.5 42.7 42.9 32 Thousand
25 Aug, 2008 44.0 45.0 44.0 44.3 14.25 Thousand
22 Aug, 2008 45.0 45.5 44.5 45.0 12 Thousand
21 Aug, 2008 45.0 45.2 44.8 44.8 17 Thousand
20 Aug, 2008 45.7 46.2 45.0 45.2 41.02 Thousand
19 Aug, 2008 46.23 46.23 46.23 46.23 -
18 Aug, 2008 46.23 46.23 46.0 46.23 11 Thousand
15 Aug, 2008 46.0 46.0 46.0 46.0 -
14 Aug, 2008 46.0 46.0 46.0 46.0 -