eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 35.0 35.0 35.0 35.0 -
23 Sep, 2008 34.8 36.49 34.8 35.0 30.54 Thousand
22 Sep, 2008 36.21 36.21 35.8 35.8 35.39 Thousand
19 Sep, 2008 35.2 37.63 35.0 35.5 17 Thousand
18 Sep, 2008 35.0 35.0 33.93 34.35 19.09 Thousand
17 Sep, 2008 36.0 36.77 36.0 36.77 3000.00
16 Sep, 2008 38.13 38.7 35.5 35.7 10 Thousand
15 Sep, 2008 40.0 40.2 38.13 38.5 4000.00
12 Sep, 2008 40.5 40.5 39.5 39.5 21.29 Thousand
11 Sep, 2008 40.0 41.0 39.53 40.5 72 Thousand