eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 39.0 40.2 38.5 40.0 81 Thousand
09 Sep, 2008 39.5 39.5 38.5 38.5 10 Thousand
08 Sep, 2008 40.57 40.57 39.5 40.2 44 Thousand
05 Sep, 2008 40.0 40.57 39.5 40.0 28 Thousand
04 Sep, 2008 40.5 41.2 39.0 41.0 14.06 Thousand
03 Sep, 2008 42.0 42.98 40.5 41.1 14.67 Thousand
02 Sep, 2008 41.0 42.0 41.0 41.5 31.86 Thousand
01 Sep, 2008 42.0 42.5 42.0 42.2 2308.00
29 Aug, 2008 43.0 43.0 42.0 42.35 12.7 Thousand
28 Aug, 2008 43.5 43.5 41.0 42.0 28.39 Thousand