eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 36.5 36.77 35.5 36.5 13 Thousand
07 Oct, 2008 36.77 36.77 35.5 36.15 16 Thousand
06 Oct, 2008 36.77 36.77 36.5 36.5 2000.00
03 Oct, 2008 36.5 36.77 35.5 36.0 30 Thousand
02 Oct, 2008 34.95 36.0 34.95 35.5 12 Thousand
01 Oct, 2008 36.5 36.7 36.0 36.0 16 Thousand
30 Sep, 2008 35.0 35.13 35.0 35.13 50 Thousand
29 Sep, 2008 36.0 36.0 36.0 36.0 -
26 Sep, 2008 36.0 36.77 36.0 36.0 54 Thousand
25 Sep, 2008 36.49 36.49 36.0 36.0 4004.00