eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 31.3 32.0 30.5 31.6 33 Thousand
05 Nov, 2008 30.21 32.0 30.0 32.0 21 Thousand
04 Nov, 2008 29.5 30.21 29.0 29.9 37 Thousand
03 Nov, 2008 29.2 29.5 29.0 29.35 22 Thousand
31 Oct, 2008 29.1 29.5 28.6 29.1 32 Thousand
30 Oct, 2008 30.0 30.0 28.79 28.79 19.51 Thousand
29 Oct, 2008 30.0 30.3 29.0 30.0 66 Thousand
28 Oct, 2008 29.0 31.5 29.0 29.0 31 Thousand
27 Oct, 2008 33.6 33.6 31.0 31.0 15.68 Thousand
24 Oct, 2008 34.0 34.0 33.6 33.6 16 Thousand